Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
25/09/2018 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 300.00 | 4.51 |
24/09/2018 |
-
![]() |
14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 200.00 | 3.00 |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/09/2018 |
-
![]() |
16.80 | 16.80 | 15.00 | 15.00 | 0.00 | 200.00 | 3.18 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | 6.00 | 0.09 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
17/09/2018 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,900.00 | 29.83 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/09/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.90 | 15.50 | 15.50 | 15.75 | 1,600.00 | 25,200.00 |
12/09/2018 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 30.00 | 0.45 |
31/08/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 110.00 | 1.54 |
30/08/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 125.00 | 1.82 |
29/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 113.00 | 1.68 |