Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 600.00 | 8.64 |
23/10/2018 | +
1.20 (9.52%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
17/10/2018 |
-
![]() |
13.10 | 13.10 | 12.60 | 12.60 | 0.00 | 2,400.00 | 31.37 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 80.00 | 1.12 |
12/10/2018 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
11/10/2018 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
10/10/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 180.00 | 2.43 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 200.00 | 2.79 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
03/10/2018 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
02/10/2018 |
-
![]() |
14.20 | 15.90 | 14.20 | 14.40 | 0.00 | 300.00 | 4.45 |
01/10/2018 |
-
![]() |
14.10 | 14.70 | 14.10 | 14.50 | 0.00 | 700.00 | 10.14 |
28/09/2018 |
-
![]() |
14.40 | 15.50 | 14.40 | 14.50 | 0.00 | 8,900.00 | 128.61 |
27/09/2018 |
-
![]() |
15.20 | 15.40 | 14.90 | 15.00 | 0.00 | 1,700.00 | 25.63 |