Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 700.00 | 11.21 |
11/01/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 390.00 | 5.74 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 300.00 | 4.80 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
28/12/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
27/12/2018 | +
1.50 (9.15%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |