Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.70 (5.00%) | 15.40 | 15.40 | 13.30 | 13.30 | 14.35 | 200.00 | 2,870.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/04/2019 | - | 16.00 | 16.00 | 14.00 | 14.00 | 0.00 | 200.00 | 3.00 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
23/04/2019 | - | 16.60 | 16.60 | 14.60 | 14.60 | 0.00 | 200.00 | 3.12 |
22/04/2019 | - | 17.70 | 17.70 | 15.10 | 15.10 | 0.00 | 200.00 | 3.28 |
19/04/2019 | + 1.40 (9.52%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
18/04/2019 | 0.00 (0.00%) | 16.10 | 16.10 | 14.70 | 14.70 | 0.00 | 200.00 | 3.08 |
17/04/2019 | -0.80 (5.16%) | 16.80 | 16.80 | 14.70 | 14.70 | 0.00 | 300.00 | 4.83 |
16/04/2019 | + 1.40 (9.93%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
12/04/2019 | -0.70 (4.73%) | 16.20 | 16.20 | 14.10 | 14.10 | 0.00 | 1,600.00 | 25.34 |
11/04/2019 | -0.30 (1.99%) | 16.60 | 16.60 | 14.80 | 14.80 | 0.00 | 2,000.00 | 32.68 |
10/04/2019 | -0.30 (1.95%) | 16.90 | 16.90 | 15.10 | 15.10 | 0.00 | 400.00 | 6.39 |
09/04/2019 | -0.80 (4.94%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
08/04/2019 | -0.50 (2.99%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 3,300.00 | 55.11 |
02/04/2019 | -0.10 (0.60%) | 16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 3,300.00 | 55.05 |