Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | +
0.30 (6.12%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 5.20 | 884.00 | 3.64 |
16/11/2012 | +
0.30 (6.52%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 4.90 | 126.00 | 0.49 |
15/11/2012 |
-0.10 (2.13%)
![]() |
3.96 | 3.96 | 3.64 | 3.64 | 4.60 | 379.00 | 1.46 |
14/11/2012 |
0.00 (0.00%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 4.70 | 253.00 | 0.94 |
13/11/2012 |
-0.10 (2.08%)
![]() |
3.56 | 3.72 | 3.56 | 3.72 | 4.70 | 758.00 | 2.80 |
12/11/2012 |
-0.30 (5.88%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 4.80 | 126.00 | 0.48 |
09/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
08/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
07/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
06/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
05/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
02/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
01/11/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
31/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
30/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
29/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
26/10/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
25/10/2012 |
-0.20 (3.77%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 5.10 | 126.00 | 0.51 |
24/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
23/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |