Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 |
0.00 (0.00%)
![]() |
4.16 | 4.97 | 4.16 | 4.52 | 5.00 | 3,206.00 | 15.21 |
15/01/2013 | +
0.10 (2.04%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.00 | 553.00 | 2.50 |
14/01/2013 |
0.00 (0.00%)
![]() |
4.43 | 4.43 | 4.43 | 4.43 | 4.90 | 553.00 | 2.45 |
11/01/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 111.00 | - |
10/01/2013 |
-0.40 (6.78%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 5.50 | 221.00 | 1.10 |
09/01/2013 |
-0.40 (6.35%)
![]() |
5.88 | 5.88 | 5.34 | 5.34 | 5.90 | 332.00 | 1.83 |
08/01/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 7.20 | 7.20 | 6.30 | - | - |
07/01/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 7.20 | 7.20 | 6.30 | - | - |
04/01/2013 |
-0.50 (6.49%)
![]() |
6.49 | 6.49 | 5.70 | 5.70 | 7.20 | 9,224.00 | 52.66 |
03/01/2013 | +
0.40 (5.48%)
![]() |
5.78 | 6.09 | 5.38 | 6.09 | 7.70 | 13,015.00 | 70.58 |
02/01/2013 | +
0.40 (5.80%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 7.30 | 126.00 | 0.73 |
28/12/2012 | +
0.30 (4.55%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 6.90 | 126.00 | 0.69 |
27/12/2012 | +
0.80 (13.79%)
![]() |
5.06 | 5.22 | 5.06 | 5.22 | 6.60 | 3,917.00 | 20.06 |
26/12/2012 | +
0.40 (6.90%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 6.20 | 2,527.00 | 12.40 |
25/12/2012 | 0.00 (0.00%) | 5.80 | 6.20 | 5.80 | 6.20 | 5.80 | - | - |
24/12/2012 |
0.00 (0.00%)
![]() |
4.59 | 4.91 | 4.59 | 4.91 | 5.80 | 4,802.00 | 22.08 |
21/12/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
4.51 | 4.59 | 4.51 | 4.59 | 5.80 | 1,264.00 | 5.75 |
19/12/2012 |
-0.20 (3.33%)
![]() |
4.59 | 4.59 | 4.59 | 4.59 | 5.80 | 2,527.00 | 11.60 |
18/12/2012 |
0.00 (0.00%)
![]() |
5.06 | 5.06 | 4.75 | 4.75 | 6.00 | 1,390.00 | 6.64 |