Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
6.06 | 7.33 | 6.06 | 7.33 | 8.10 | 8,292.00 | 60.34 |
19/02/2013 | +
0.60 (8.82%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 2,432.00 | 16.28 |
18/02/2013 | +
0.60 (9.68%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 1,437.00 | 8.84 |
08/02/2013 | +
0.40 (6.90%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.20 | 111.00 | 0.62 |
07/02/2013 | +
0.50 (9.43%)
![]() |
5.25 | 5.25 | 4.52 | 5.25 | 5.80 | 2,432.00 | 12.68 |
06/02/2013 | +
0.10 (1.92%)
![]() |
5.07 | 5.07 | 4.70 | 4.70 | 5.30 | 332.00 | 1.61 |
05/02/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
04/02/2013 |
-0.40 (7.14%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.20 | 111.00 | 0.52 |
01/02/2013 | +
0.10 (1.82%)
![]() |
4.52 | 5.34 | 4.52 | 5.07 | 5.60 | 332.00 | 1.65 |
31/01/2013 | +
0.10 (1.85%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 5.50 | 111.00 | 0.55 |
30/01/2013 | +
0.10 (1.89%)
![]() |
4.43 | 5.25 | 4.43 | 4.88 | 5.40 | 774.00 | 3.75 |
29/01/2013 |
0.00 (0.00%)
![]() |
4.43 | 4.79 | 4.43 | 4.79 | 5.30 | 442.00 | 2.08 |
28/01/2013 | +
0.40 (8.16%)
![]() |
4.79 | 4.79 | 4.25 | 4.79 | 5.30 | 774.00 | 3.59 |
25/01/2013 | +
0.20 (4.26%)
![]() |
4.61 | 4.61 | 4.43 | 4.43 | 4.90 | 884.00 | 3.98 |
24/01/2013 | +
0.40 (9.30%)
![]() |
3.62 | 4.25 | 3.62 | 4.25 | 4.70 | 221.00 | 0.87 |
23/01/2013 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 3.89 | 3.89 | 4.30 | 332.00 | 1.33 |
22/01/2013 |
-0.20 (4.44%)
![]() |
4.43 | 4.43 | 3.89 | 3.89 | 4.30 | 221.00 | 0.92 |
21/01/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.43 | 4.07 | 4.07 | 4.50 | 1,437.00 | 6.00 |
18/01/2013 |
-0.30 (6.25%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 221.00 | 0.90 |
17/01/2013 |
-0.20 (4.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 4.80 | 111.00 | 0.48 |