Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | 0.00 (0.00%) | 8.00 | 9.00 | 8.00 | 8.00 | 8.10 | - | - |
19/03/2013 | 0.00 (0.00%) | 8.00 | 9.00 | 8.00 | 8.00 | 8.10 | - | - |
18/03/2013 | 0.00 (0.00%) | 8.00 | 9.00 | 8.00 | 8.00 | 8.10 | - | - |
15/03/2013 |
-0.20 (2.41%)
![]() |
7.24 | 8.14 | 7.24 | 7.24 | 8.10 | 774.00 | 5.70 |
14/03/2013 | +
0.70 (9.21%)
![]() |
7.15 | 7.51 | 7.15 | 7.51 | 8.30 | 332.00 | 2.41 |
13/03/2013 | +
0.20 (2.70%)
![]() |
7.15 | 7.33 | 6.87 | 6.87 | 7.60 | 5,417.00 | 39.50 |
12/03/2013 |
-0.10 (1.33%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 111.00 | 0.74 |
11/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
08/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
07/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
06/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
05/03/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
04/03/2013 | +
0.30 (4.17%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.50 | 2,211.00 | 15.00 |
01/03/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
28/02/2013 |
-0.20 (2.70%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 7.20 | 111.00 | 0.72 |
27/02/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 774.00 | 5.18 |
26/02/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 3,317.00 | 22.20 |
25/02/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 221.00 | 1.48 |
22/02/2013 |
-
![]() |
6.69 | 6.69 | 6.69 | 6.69 | - | 1,327.00 | - |
21/02/2013 |
-0.70 (8.64%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 7.40 | 442.00 | 2.96 |