Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 |
0.00 (0.00%)
![]() |
8.05 | 8.05 | 8.05 | 8.05 | 8.90 | 332.00 | 2.67 |
20/05/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - | - |
17/05/2013 |
-0.90 (9.18%)
![]() |
8.14 | 8.14 | 8.05 | 8.05 | 8.90 | 1,106.00 | 8.95 |
16/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 9.00 | 9.00 | 9.80 | - | - |
15/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 9.00 | 9.00 | 9.80 | - | - |
14/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 9.00 | 9.00 | 9.80 | - | - |
13/05/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 9.00 | 9.00 | 9.80 | - | - |
10/05/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.00 | 9.00 | 9.80 | 49.00 | 0.44 |
09/05/2013 |
-0.20 (2.00%)
![]() |
9.50 | 9.50 | 8.14 | 8.14 | 9.80 | 221.00 | 1.95 |
08/05/2013 |
0.00 (0.00%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 10.00 | 98.00 | 0.88 |
07/05/2013 | 0.00 (0.00%) | 9.20 | 10.00 | 9.20 | 10.00 | 10.00 | - | - |
06/05/2013 | 0.00 (0.00%) | 9.20 | 10.00 | 9.20 | 10.00 | 10.00 | - | - |
03/05/2013 | +
0.90 (9.89%)
![]() |
8.32 | 9.04 | 8.32 | 9.04 | 10.00 | 884.00 | 7.92 |
02/05/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
26/04/2013 | +
0.60 (7.06%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 9.10 | 111.00 | 0.91 |
25/04/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
24/04/2013 | +
0.70 (8.97%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 8.50 | 111.00 | 0.85 |
23/04/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
22/04/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
18/04/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |