Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
17/06/2013 | +
0.10 (1.27%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 8.00 | 1,548.00 | 11.20 |
14/06/2013 |
-0.80 (9.20%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 7.90 | 111.00 | 0.79 |
13/06/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
12/06/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
11/06/2013 | +
0.60 (7.41%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 8.70 | 111.00 | 0.87 |
10/06/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
07/06/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
06/06/2013 |
-0.70 (7.95%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.10 | 111.00 | 0.81 |
05/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
04/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
03/06/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
31/05/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
30/05/2013 | +
0.80 (10.00%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 8.80 | 111.00 | 0.88 |
29/05/2013 |
-0.70 (8.05%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 8.00 | 111.00 | 0.80 |
28/05/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 99.00 | 0.78 |
24/05/2013 |
-0.20 (2.25%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 8.70 | 221.00 | 1.74 |
23/05/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
22/05/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |