Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.24 | 6.24 | 0.00 | 4,422.00 | 28.80 |
08/10/2013 | +
0.60 (9.52%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 5,528.00 | 34.50 |
07/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
26/09/2013 |
-0.70 (10.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 111.00 | 55.39 |
25/09/2013 | 0.00 (0.00%) | 5.80 | 7.00 | 5.80 | 7.00 | 0.00 | - | - |
24/09/2013 | +
0.60 (9.38%)
![]() |
5.25 | 6.33 | 5.25 | 6.33 | 0.00 | 221.00 | 1.28 |
23/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
16/09/2013 |
-0.70 (9.86%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 111.00 | 0.64 |
13/09/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
12/09/2013 |
-0.70 (8.97%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 111.00 | 0.71 |