Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
05/11/2013 | +
0.30 (3.41%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 442.00 | 3.64 |
04/11/2013 | +
0.20 (2.33%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 442.00 | 3.52 |
01/11/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
29/10/2013 | +
0.40 (4.88%)
![]() |
7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 332.00 | 2.58 |
28/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
22/10/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 774.00 | 5.74 |
21/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
16/10/2013 | +
0.70 (9.33%)
![]() |
7.42 | 7.42 | 6.15 | 7.42 | 0.00 | 221.00 | 46.48 |
15/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 6.90 | 7.50 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 6.90 | 7.50 | 0.00 | - | - |
11/10/2013 | +
0.60 (8.70%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 1,106.00 | 7.50 |
10/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 6.90 | 6.90 | 0.00 | - | - |