Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
1.00 (10.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 553.00 | 5.50 |
07/02/2014 | +
0.90 (9.89%)
![]() |
9.04 | 9.04 | 9.04 | 9.04 | 0.00 | 332.00 | 3.00 |
06/02/2014 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 109.00 | 0.81 |
27/01/2014 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | - | - |
24/01/2014 | +
0.30 (3.41%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 111.00 | 0.91 |
23/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 111.00 | 0.88 |
20/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |