Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 |
0.00 (0.00%)
![]() |
11.76 | 12.30 | 11.76 | 12.30 | 0.00 | 221.00 | 2.66 |
07/03/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
06/03/2014 | +
0.10 (0.74%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 177.00 | 2.18 |
05/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
04/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/03/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 11,170.00 | 136.27 |
28/02/2014 | +
1.00 (8.00%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 111.00 | 1.35 |
27/02/2014 |
0.00 (0.00%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 1,106.00 | 12.50 |
26/02/2014 |
-0.90 (6.72%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 111.00 | 1.25 |
25/02/2014 | +
1.20 (9.84%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 221.00 | 2.68 |
24/02/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
20/02/2014 | +
0.10 (0.83%)
![]() |
11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 221.00 | 2.44 |
19/02/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
18/02/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
17/02/2014 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 111.00 | 1.21 |
14/02/2014 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 1,658.00 | 18.15 |
13/02/2014 | +
1.10 (10.00%)
![]() |
10.85 | 10.94 | 10.85 | 10.94 | 0.00 | 1,216.00 | 13.30 |
12/02/2014 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 111.00 | 1.10 |
11/02/2014 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 1.00 | 0.01 |