Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
0.60 (3.97%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
04/04/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.10 | 15.10 | 0.00 | 700.00 | 10.66 |
03/04/2014 |
-0.20 (1.31%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
02/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.30 | 15.30 | 0.00 | - | - |
01/04/2014 |
-0.80 (4.97%)
![]() |
15.70 | 15.70 | 15.30 | 15.30 | 0.00 | 4,100.00 | 63.53 |
31/03/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
28/03/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 1,700.00 | 27.37 |
27/03/2014 | +
1.40 (8.54%)
![]() |
15.01 | 16.10 | 14.83 | 16.10 | 0.00 | 19,901.00 | 298.44 |
26/03/2014 | +
0.10 (0.61%)
![]() |
14.74 | 14.92 | 14.74 | 14.83 | 0.00 | 2,875.00 | 42.73 |
25/03/2014 |
-0.20 (1.21%)
![]() |
15.20 | 15.20 | 14.74 | 14.74 | 0.00 | 11,388.00 | 171.19 |
24/03/2014 |
0.00 (0.00%)
![]() |
14.92 | 14.92 | 14.92 | 14.92 | 0.00 | 5,086.00 | 75.90 |
21/03/2014 | +
0.80 (5.10%)
![]() |
14.38 | 14.92 | 14.38 | 14.92 | 0.00 | 7,850.00 | 113.65 |
20/03/2014 | +
1.40 (9.79%)
![]() |
14.20 | 14.20 | 14.02 | 14.20 | 0.00 | 10,724.00 | 152.02 |
19/03/2014 | +
1.30 (10.00%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 2,102.00 | 27.18 |
18/03/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
17/03/2014 |
0.00 (0.00%)
![]() |
11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 109.00 | 1.16 |
14/03/2014 | +
0.60 (4.84%)
![]() |
11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 774.00 | 9.10 |
13/03/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 822,677.00 | 10,941.60 |
12/03/2014 |
-1.20 (8.82%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 1,106.00 | 12.40 |
11/03/2014 | 0.00 (0.00%) | 13.00 | 13.60 | 13.00 | 13.60 | 0.00 | - | - |