Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | 0.00 (0.00%) | 12.50 | 13.40 | 12.20 | 13.40 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 12.50 | 13.40 | 12.20 | 13.40 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 12.50 | 13.40 | 12.20 | 13.40 | 0.00 | - | - |
06/05/2014 |
-0.10 (0.74%)
![]() |
12.50 | 13.40 | 12.20 | 13.40 | 12.24 | 20,100.00 | 246,130.00 |
05/05/2014 | +
0.90 (7.14%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
29/04/2014 | +
0.30 (2.44%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 2,000.00 | 25.01 |
28/04/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
23/04/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 4,900.00 | 60.27 |
22/04/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
21/04/2014 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 300.00 | 3.69 |
18/04/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 500.00 | 6.04 |
17/04/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 12.00 | 0.00 | 1.00 | 0.01 |
16/04/2014 |
-1.00 (7.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.92 | 2,500.00 | 29,900.00 |
15/04/2014 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
14/04/2014 |
-1.40 (9.40%)
![]() |
14.80 | 14.80 | 13.50 | 13.50 | 0.00 | 500.00 | 1.10 |
11/04/2014 | +
1.30 (9.56%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
10/04/2014 |
-1.50 (9.93%)
![]() |
13.60 | 15.00 | 13.60 | 13.60 | 0.00 | 300.00 | 4.22 |
08/04/2014 |
-0.60 (3.82%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 300.00 | 4.53 |