Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
05/06/2014 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
04/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
30/05/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
29/05/2014 |
-0.40 (3.28%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 4,300.00 | 50.74 |
28/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
27/05/2014 |
-0.30 (2.40%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.35 |
26/05/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
21/05/2014 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
20/05/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.40 | 0.00 | 1.00 | 0.01 |
19/05/2014 |
-1.00 (7.46%)
![]() |
12.50 | 12.50 | 12.10 | 12.40 | 0.00 | 4,700.00 | 57.08 |
16/05/2014 | 0.00 (0.00%) | 12.10 | 13.40 | 12.10 | 13.40 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 12.10 | 13.40 | 12.10 | 13.40 | 0.00 | - | - |
14/05/2014 | 0.00 (0.00%) | 12.10 | 13.40 | 12.10 | 13.40 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 12.10 | 13.40 | 12.10 | 13.40 | 0.00 | - | - |
12/05/2014 |
0.00 (0.00%)
![]() |
12.10 | 13.40 | 12.10 | 13.40 | 0.00 | 2,100.00 | 25.54 |