Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
31/07/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
30/07/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
25/07/2014 |
-1.10 (7.53%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 5,000.00 | 67.70 |
24/07/2014 |
-0.50 (3.31%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
23/07/2014 |
-0.50 (3.21%)
![]() |
14.10 | 15.10 | 14.10 | 15.10 | 0.00 | 3,600.00 | 50.86 |
22/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 15.60 | 0.00 | - | - |
11/07/2014 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 300.00 | 4.68 |
10/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
09/07/2014 | +
4.60 (46.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |