Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
-1.30 (8.78%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
28/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | - | - |
18/08/2014 | +
0.80 (5.71%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 700.00 | 10.30 |
15/08/2014 |
-0.80 (5.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 300.00 | 4.44 |
13/08/2014 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 10,000.00 | 148.00 |
12/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
06/08/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
05/08/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,100.00 | 28,350.00 |
04/08/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |