Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
29/10/2014 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5,000.00 | 85.00 |
28/10/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 0.00 | 3,500.00 | 58.80 |
27/10/2014 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 700.00 | 11.76 |
24/10/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.40 | 16.70 | 0.00 | 11,700.00 | 195.18 |
23/10/2014 | +
1.50 (9.87%)
![]() |
15.20 | 16.70 | 15.20 | 16.70 | 0.00 | 11,600.00 | 191.55 |
22/10/2014 | +
0.70 (4.83%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 400.00 | 6.05 |
21/10/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
20/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
17/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 3,400.00 | 49.30 |
16/10/2014 |
-0.50 (3.33%)
![]() |
14.70 | 14.70 | 14.40 | 14.50 | 0.00 | 16,000.00 | 231.36 |
15/10/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
14/10/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 14.90 | 16.20 | 14.90 | 16.20 | 0.00 | - | - |
08/10/2014 | +
1.30 (8.72%)
![]() |
14.90 | 16.20 | 14.90 | 16.20 | 0.00 | 1,100.00 | 16.52 |
07/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 12,079.00 | 163.07 |
06/10/2014 | 0.00 (0.00%) | 14.50 | 14.90 | 14.50 | 14.90 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 14.50 | 14.90 | 14.50 | 14.90 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 14.50 | 14.90 | 14.50 | 14.90 | 0.00 | - | - |