Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
04/02/2015 | +
0.10 (0.47%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 200.00 | 4.30 |
02/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
23/01/2015 | +
0.70 (3.66%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 1,000.00 | 19.80 |
22/01/2015 | +
0.10 (0.53%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 7,000.00 | 133.70 |
21/01/2015 |
-1.50 (7.32%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 0.00 | 1,700.00 | 32.31 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
16/01/2015 |
-0.50 (2.38%)
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,900.00 | 38.95 |
14/01/2015 | +
1.30 (6.60%)
![]() |
19.70 | 19.70 | 19.70 | 21.00 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
09/01/2015 |
-1.50 (7.08%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2,000.00 | 39.40 |
07/01/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |