Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
13/04/2015 |
-1.60 (6.50%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
08/04/2015 | +
2.10 (9.33%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 100.00 | 2.46 |
07/04/2015 | +
1.90 (9.22%)
![]() |
22.60 | 22.60 | 20.80 | 22.50 | 22.12 | 400.00 | 8,850.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
31/03/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 200.00 | 3.98 |
30/03/2015 |
-2.20 (9.95%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
27/03/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
20/03/2015 |
-1.00 (4.33%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
19/03/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |