Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 1,000.00 | 25.80 |
18/05/2015 | 0.00 (0.00%) | 25.70 | 25.80 | 25.70 | 25.80 | 0.00 | - | - |
15/05/2015 | +
0.30 (1.18%)
![]() |
25.70 | 25.80 | 25.70 | 25.80 | 0.00 | 1,200.00 | 30.91 |
14/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
11/05/2015 |
-0.50 (1.92%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 6,100.00 | 155.55 |
08/05/2015 | +
0.70 (2.77%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500.00 | 13.00 |
07/05/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.30 | 25.30 | 0.00 | 6,200.00 | 157.26 |
06/05/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 25.00 | 25.30 | 25.00 | 25.30 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 25.00 | 25.30 | 25.00 | 25.30 | 0.00 | - | - |
23/04/2015 | +
2.30 (10.00%)
![]() |
25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 700.00 | 17.62 |
22/04/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 9,800.00 | 225.40 |
21/04/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |