Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
24/09/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
19/09/2019 |
-0.70 (4.38%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
18/09/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
13/09/2019 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 300.00 | 5.16 |
12/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
06/09/2019 |
-1.00 (5.99%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
04/09/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,200.00 | 20.04 |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
29/08/2019 |
-
![]() |
15.20 | 17.40 | 15.20 | 15.20 | 0.00 | 504.00 | 8.33 |
28/08/2019 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |