Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.70 (2.77%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 25.95 | 1,200.00 | 31,140.00 |
15/07/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 25.30 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 25.30 | 0.00 | - | - |
13/07/2015 | +
0.60 (2.43%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 100.00 | 2.53 |
10/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
06/07/2015 |
-1.10 (4.26%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 300.00 | 7.41 |
03/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
22/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |