Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | + 0.20 (0.66%) | 30.10 | 30.10 | 30.10 | 5.50 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
11/08/2015 | -0.20 (0.66%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 800.00 | 24.08 |
10/08/2015 | + 0.30 (1.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 400.00 | 12.12 |
07/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 400.00 | 12.00 |
05/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,950.00 | 88.50 |
30/07/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 500.00 | 15.00 |
28/07/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.00 |
27/07/2015 | -0.80 (2.60%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 400.00 | 12.00 |
24/07/2015 | + 2.80 (10.00%) | 29.00 | 30.80 | 29.00 | 30.80 | 0.00 | 300.00 | 8.98 |
23/07/2015 | + 2.00 (7.69%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
22/07/2015 | 0.00 (0.00%) | 25.50 | 26.00 | 25.50 | 26.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 25.50 | 26.00 | 25.50 | 26.00 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 25.50 | 26.00 | 25.50 | 26.00 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 26.00 | 0.00 | - | - |