Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.50 (1.28%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 1,900.00 | 73.15 |
11/09/2015 | 0.00 (0.00%) | 39.50 | 39.50 | 39.00 | 39.00 | 0.00 | - | - |
10/09/2015 | -1.50 (3.70%) | 39.50 | 39.50 | 39.00 | 39.00 | 0.00 | 200.00 | 7.85 |
09/09/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | - | - |
08/09/2015 | + 1.50 (3.85%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
07/09/2015 | 0.00 (0.00%) | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | - | - |
01/09/2015 | - | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | - | - |
27/08/2015 | + 3.00 (8.33%) | 37.00 | 39.00 | 37.00 | 39.00 | 0.00 | 2,000.00 | 74.20 |
26/08/2015 | + 2.00 (5.88%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
25/08/2015 | 0.00 (0.00%) | 31.20 | 34.00 | 31.20 | 34.00 | 0.00 | - | - |
24/08/2015 | + 3.00 (9.68%) | 31.20 | 34.00 | 31.20 | 34.00 | 0.00 | 300.00 | 9.64 |
21/08/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
18/08/2015 | + 0.40 (1.31%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
17/08/2015 | + 0.30 (0.99%) | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1,000.00 | 30,600.00 |
14/08/2015 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | - | - |