Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.20 (0.57%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 200.00 | 7.00 |
09/10/2015 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | - | - |
06/10/2015 | + 2.80 (8.75%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 200.00 | 6.96 |
05/10/2015 | 0.00 (0.00%) | 32.10 | 32.10 | 32.00 | 32.00 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 32.10 | 32.10 | 32.00 | 32.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 1,300.00 | 41.63 |
30/09/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
29/09/2015 | -3.10 (8.83%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
28/09/2015 | 0.00 (0.00%) | 31.50 | 35.10 | 31.50 | 35.10 | 0.00 | - | - |
25/09/2015 | - | 31.50 | 35.10 | 31.50 | 35.10 | 0.00 | 400.00 | 12.96 |
24/09/2015 | -0.90 (2.74%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
23/09/2015 | -3.10 (8.61%) | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 99.00 | 3.21 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
17/09/2015 | + 1.00 (2.86%) | 31.50 | 36.00 | 31.50 | 36.00 | 0.00 | 6,509.00 | 205.55 |
16/09/2015 | -3.50 (9.09%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
15/09/2015 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |