Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 1.00 (2.56%) | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100.00 | 4.00 |
06/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | 3,900.00 |
04/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
02/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
30/10/2015 | -1.00 (2.50%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 200.00 | 7.80 |
29/10/2015 | 0.00 (0.00%) | 35.50 | 40.00 | 35.50 | 40.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 35.50 | 40.00 | 35.50 | 40.00 | 0.00 | - | - |
27/10/2015 | + 3.00 (8.11%) | 35.50 | 40.00 | 35.50 | 40.00 | 0.00 | 4,891.00 | 190.48 |
26/10/2015 | + 3.30 (9.79%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 700.00 | 25.90 |
23/10/2015 | - | 33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
22/10/2015 | + 1.00 (2.78%) | 37.50 | 37.50 | 37.00 | 37.00 | 37.36 | 700.00 | 26,150.00 |
21/10/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
16/10/2015 | + 1.00 (2.86%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 200.00 | 7,200.00 |
15/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 8,095.00 | 254.99 |
14/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1.00 | 37.00 |
13/10/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 40.00 | 1.40 |