Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.20 (0.43%) | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.00 | 300.00 | 14,010.00 |
07/03/2016 | -0.10 (0.21%) | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.00 | 100.00 | 4,690.00 |
04/03/2016 | -1.00 (2.08%) | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 4,480.00 | 210,400.00 |
03/03/2016 | 0.00 (0.00%) | 47,000.00 | 48,000.00 | 43,300.00 | 48,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 47,000.00 | 48,000.00 | 43,300.00 | 48,000.00 | 0.00 | 3,100.00 | 144,730.00 |
01/03/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 200.00 | 9,600.00 |
29/02/2016 | -1.10 (2.24%) | 49,100.00 | 49,100.00 | 48,000.00 | 48,000.00 | 0.00 | 500.00 | 24,330.00 |
26/02/2016 | -0.80 (1.60%) | 49,800.00 | 49,800.00 | 49,100.00 | 49,100.00 | 0.00 | 1,100.00 | 54,710.00 |
25/02/2016 | - | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.00 | 200.00 | 9,980.00 |
24/02/2016 | -0.10 (0.20%) | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.00 | 400.00 | 19,980.00 |
23/02/2016 | 0.00 (0.00%) | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 827,777.00 | 37,275,465.00 |
22/02/2016 | -0.50 (0.99%) | 50,000.00 | 50,500.00 | 50,000.00 | 50,000.00 | 0.00 | 10,500.00 | 526,620.00 |
19/02/2016 | -4.00 (7.34%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.45 | 4,400.00 | 222,000.00 |
18/02/2016 | + 500.00 (0.93%) | 51,000.00 | 54,500.00 | 51,000.00 | 54,500.00 | 0.00 | 2,100.00 | 107,450.00 |
17/02/2016 | -1.00 (1.82%) | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.00 | 4,295.00 | 233,402.50 |
16/02/2016 | + 3.70 (7.21%) | 56,400.00 | 56,400.00 | 55,000.00 | 55,000.00 | 0.00 | 8,900.00 | 497,060.00 |
15/02/2016 | -5.70 (10.00%) | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | 300.00 | 15,390.00 |
05/02/2016 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | - | - |
04/02/2016 | + 5.10 (9.83%) | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.00 | 500.00 | 25,950.00 |
03/02/2016 | - | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.00 | 500.00 | 25,950.00 |