Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
18.90 | 19.00 | 18.90 | 19.00 | 0.00 | 700.00 | 13.28 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
15/10/2019 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 200.00 | 3.48 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
01/10/2019 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |