Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
22/01/2019 | -1.30 (9.85%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
17/01/2019 | -1.80 (10.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
16/01/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
15/01/2019 | - | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 28,900.00 | 577.99 |
14/01/2019 | - | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |