Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
01/03/2019 |
-0.50 (4.81%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 0.00 | 600.00 | 5.69 |
28/02/2019 |
-1.10 (9.57%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
27/02/2019 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
26/02/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
25/02/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
22/02/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
21/02/2019 | +
0.80 (7.14%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
20/02/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
19/02/2019 | +
0.90 (7.83%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
18/02/2019 | +
0.90 (8.49%)
![]() |
9.60 | 11.50 | 9.60 | 11.50 | 0.00 | 1,999.00 | 19.38 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
12/02/2019 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
31/01/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
30/01/2019 |
-
![]() |
11.80 | 11.80 | 9.80 | 9.80 | 0.00 | 200.00 | 2.16 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/01/2019 |
-
![]() |
13.00 | 13.00 | 10.80 | 10.80 | 0.00 | 30,200.00 | 326.38 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |