Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
25/03/2019 | +
0.30 (3.49%)
![]() |
7.80 | 8.90 | 7.80 | 8.90 | 0.00 | 13,400.00 | 104.63 |
22/03/2019 | +
0.60 (7.50%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
21/03/2019 |
-0.40 (4.76%)
![]() |
9.20 | 9.20 | 8.00 | 8.00 | 0.00 | 300.00 | 2.52 |
20/03/2019 | +
0.70 (9.09%)
![]() |
7.00 | 8.40 | 7.00 | 8.40 | 0.00 | 1,300.00 | 9.24 |
19/03/2019 |
-0.80 (9.41%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 700.00 | 5.39 |
18/03/2019 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 25,000.00 | 212.50 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/03/2019 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
13/03/2019 |
-0.10 (1.15%)
![]() |
9.40 | 9.40 | 7.90 | 8.60 | 0.00 | 300.00 | 2.59 |
12/03/2019 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 101.00 | 0.88 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/03/2019 |
-1.00 (9.43%)
![]() |
11.00 | 11.00 | 9.60 | 9.60 | 0.00 | 200.00 | 2.06 |
07/03/2019 | +
0.70 (7.07%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |