Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
27/03/2020 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
26/03/2020 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
24/03/2020 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 110.00 | 1.44 |
23/03/2020 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
19/03/2020 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
18/03/2020 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 28,100.00 | 500.18 |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
16/03/2020 |
-
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
13/03/2020 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 28,100.00 | 674.18 |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
11/03/2020 |
-2.60 (9.70%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
10/03/2020 |
-
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 100.00 | 2.68 |
09/03/2020 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
05/03/2020 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |