Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -0.10 (3.85%) | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 63,500.00 | 162,760.00 |
23/09/2016 | + 0.10 (4.00%) | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 124,140.00 | 322,182.00 |
22/09/2016 | + 0.20 (8.70%) | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 442,500.00 | 1,097,950.00 |
21/09/2016 | + 0.10 (4.55%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 9,300.00 | 21,400.00 |
20/09/2016 | -0.20 (8.33%) | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 213,100.00 | 490,480.00 |
19/09/2016 | -0.10 (4.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 116,000.00 | 268,110.00 |
16/09/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 145,000.00 | 343,660.00 |
15/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,500.00 | 2,200.00 | 2,400.00 | 0.00 | 257,300.00 | 612,800.00 |
14/09/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 58,500.00 | 133,940.00 |
13/09/2016 | -0.10 (4.17%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 58,100.00 | 133,630.00 |
12/09/2016 | 0.00 (0.00%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 50,300.00 | 110,700.00 |
09/09/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 46,000.00 | 105,810.00 |
08/09/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 103,200.00 | 228,350.00 |
07/09/2016 | -0.10 (4.17%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 4,600.00 | 10,580.00 |
06/09/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 186,200.00 | 418,770.00 |
05/09/2016 | -0.10 (4.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 53,200.00 | 124,620.00 |
01/09/2016 | + 0.10 (4.17%) | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 125,600.00 | 300,350.00 |
31/08/2016 | -0.10 (4.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 126,400.00 | 303,360.00 |
30/08/2016 | + 0.10 (4.17%) | 2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 84,312.00 | 202,288.80 |
29/08/2016 | + 0.20 (9.09%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 62,000.00 | 139,830.00 |