Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.10 (4.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 20,100.00 | 50,240.00 |
18/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 6,700.00 | 16,270.00 |
17/11/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 400.00 | 980.00 |
16/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 18,400.00 | 44,180.00 |
15/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 21,700.00 | 53,110.00 |
14/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 59,200.00 | 142,220.00 |
11/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 13,800.00 | 34,330.00 |
10/11/2016 | + 0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 2,600.00 | 6,270.00 |
09/11/2016 | -0.10 (4.00%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 56,700.00 | 136,080.00 |
08/11/2016 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 17,100.00 | 41,780.00 |
07/11/2016 | 0.00 (0.00%) | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 17,500.00 | 43,530.00 |
04/11/2016 | - | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 22,500.00 | 54,040.00 |
03/11/2016 | - | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 35,200.00 | 83,460.00 |
02/11/2016 | - | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 123,000.00 | 274,200.00 |
01/11/2016 | - | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 17,400.00 | 41,870.00 |
31/10/2016 | - | 2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 60,100.00 | 144,370.00 |
28/10/2016 | -0.10 (3.85%) | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 113,900.00 | 316,280.00 |
27/10/2016 | + 0.10 (4.00%) | 2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 71,600.00 | 181,800.00 |
26/10/2016 | -0.10 (3.85%) | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 27,600.00 | 69,530.00 |
25/10/2016 | + 0.10 (4.00%) | 2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 34,700.00 | 86,820.00 |