Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.20 (8.70%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 15,400.00 | 32,360.00 |
16/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 31,300.00 | 67,340.00 |
13/01/2017 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 6,700.00 | 14,780.00 |
12/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 400.00 | 900.00 |
11/01/2017 | -0.10 (4.17%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 1,100.00 | 2,490.00 |
10/01/2017 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 66,325.00 | 149,560.00 |
09/01/2017 | -0.10 (4.17%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 7,200.00 | 16,970.00 |
06/01/2017 | + 0.10 (4.35%) | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 92,950.00 | 212,455.00 |
05/01/2017 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 2,400.00 | 5,330.00 |
04/01/2017 | -0.10 (4.35%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 1,500.00 | 3,310.00 |
03/01/2017 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 27,200.00 | 59,860.00 |
30/12/2016 | -0.20 (8.33%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 26,500.00 | 59,860.00 |
29/12/2016 | + 0.10 (4.35%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 5,500.00 | 12,750.00 |
28/12/2016 | - | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 40,168.00 | 92,399.60 |
27/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 24,700.00 | 55,700.00 |
26/12/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 22,000.00 | 50,680.00 |
23/12/2016 | -0.10 (4.17%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 56,900.00 | 125,510.00 |
22/12/2016 | 0.00 (0.00%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 16,900.00 | 38,430.00 |
21/12/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 39,000.00 | 89,850.00 |
20/12/2016 | + 0.10 (4.55%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 1,800.00 | 3,980.00 |