Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 20,300.00 | 50,710.00 |
20/03/2017 | +
0.10 (4.17%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 34,200.00 | 81,290.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 84,200.00 | 202,050.00 |
16/03/2017 | +
0.10 (4.35%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 91,300.00 | 218,990.00 |
15/03/2017 |
-
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 700.00 | 1,670.00 |
14/03/2017 |
-0.10 (4.17%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 13,600.00 | 31,300.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 214,600.00 | 493,600.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 393,200.00 | 943,340.00 |
09/03/2017 | +
0.10 (4.35%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 11,500.00 | 26,480.00 |
08/03/2017 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 11,900.00 | 27,390.00 |
07/03/2017 |
-0.10 (4.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 103,100.00 | 245,330.00 |
06/03/2017 | +
0.10 (4.17%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 28,904.00 | 69,399.60 |
03/03/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 67,134.00 | 154,968.20 |
02/03/2017 |
-0.20 (7.69%)
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 244,400.00 | 593,170.00 |
01/03/2017 | +
0.20 (8.33%)
![]() |
2,300.00 | 2,600.00 | 2,200.00 | 2,600.00 | 0.00 | 312,800.00 | 769,880.00 |
28/02/2017 |
-
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 31,700.00 | 72,850.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 139,100.00 | 308,780.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 204,200.00 | 458,920.00 |
23/02/2017 |
-0.20 (8.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 104,900.00 | 245,900.00 |
22/02/2017 | +
0.10 (4.17%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 56,500.00 | 135,580.00 |