Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 11,300.00 | 27.59 |
18/05/2017 | +
0.10 (4.17%)
![]() |
2.30 | 2.60 | 2.30 | 2.50 | 0.00 | 62,900.00 | 147.96 |
17/05/2017 |
-0.10 (4.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 30,300.00 | 69.79 |
16/05/2017 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 20,400.00 | 49.02 |
15/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 10,200.00 | 24.69 |
12/05/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 7,200.00 | 17.97 |
11/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 31,200.00 | 74.88 |
10/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 21,100.00 | 51.44 |
09/05/2017 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 7,900.00 | 18.17 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 17,737.00 | 40.18 |
05/05/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 27,300.00 | 62.77 |
04/05/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 14,400.00 | 33.12 |
03/05/2017 |
-0.10 (4.35%)
![]() |
2.20 | 2.50 | 2.20 | 2.20 | 0.00 | 34,800.00 | 76.73 |
28/04/2017 |
-0.20 (8.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 35,800.00 | 83.65 |
27/04/2017 |
-0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.40 | 2.50 | 0.00 | 45,502.00 | 109.33 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
21/04/2017 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 110.00 | 0.29 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |