Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.30 (8.33%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.33 | 966,500.00 | 3,218,140.00 |
14/07/2017 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 3.56 | 841,619.00 | 3,000,426.50 |
12/07/2017 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.63 | 670,340.00 | 2,436,590.00 |
11/07/2017 |
-0.30 (8.11%)
![]() |
3.40 | 3.70 | 3.40 | 3.40 | 3.44 | 746,120.00 | 2,563,048.00 |
10/07/2017 |
-0.40 (9.76%)
![]() |
3.70 | 4.10 | 3.70 | 3.70 | 3.77 | 582,337.00 | 2,193,756.90 |
07/07/2017 |
-0.40 (8.89%)
![]() |
4.10 | 4.40 | 4.10 | 4.10 | 4.11 | 884,140.00 | 3,634,974.00 |
06/07/2017 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 4.52 | 437,530.00 | 1,976,347.00 |
05/07/2017 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.10 | 4.90 | 4.59 | 1,172,875.00 | 5,396,988.50 |
04/07/2017 | +
0.40 (9.76%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.49 | 1,200,230.00 | 5,389,515.00 |
03/07/2017 | +
0.30 (7.89%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 4.09 | 2,467,270.00 | 10,099,827.00 |
30/06/2017 | +
0.30 (8.57%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 990,498.00 | 3,763.35 |
29/06/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 365,530.00 | 1,267.63 |
28/06/2017 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 380,700.00 | 1,188.24 |
27/06/2017 |
-
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 289,300.00 | 874.02 |
26/06/2017 |
-
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 158,000.00 | 464.20 |
23/06/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 0.00 | 245,100.00 | 727.88 |
22/06/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 157,000.00 | 473.16 |
21/06/2017 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 816,300.00 | 2,433.55 |
20/06/2017 |
-0.20 (6.67%)
![]() |
3.00 | 3.10 | 2.80 | 2.80 | 0.00 | 308,230.00 | 895.13 |
19/06/2017 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 3.00 | 0.00 | 145,200.00 | 427.69 |