Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 325,300.00 | 1,092.36 |
11/08/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 155,100.00 | 527.83 |
10/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 159,500.00 | 550.23 |
09/08/2017 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.40 | 3.50 | 0.00 | 227,030.00 | 796.92 |
08/08/2017 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 0.00 | 677,010.00 | 2,331.28 |
07/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 0.00 | 677,010.00 | 2,331.28 |
04/08/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 121,400.00 | 421.39 |
03/08/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 492,120.00 | 1,726.78 |
02/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 67,200.00 | 223.20 |
01/08/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 143,730.00 | 469.38 |
31/07/2017 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 305,710.00 | 1,016.50 |
28/07/2017 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 158,600.00 | 541.57 |
27/07/2017 |
-
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 0.00 | 147,700.00 | 491.38 |
26/07/2017 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 101,620.00 | 354.02 |
25/07/2017 |
-
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 129,500.00 | 424.75 |
24/07/2017 |
-
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 0.00 | 230,000.00 | 736.82 |
21/07/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 243,810.00 | 829,013.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | 3.44 | 92,204.00 | 317,064.00 |
19/07/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.70 | 3.40 | 3.50 | 3.62 | 173,400.00 | 624,890.00 |
18/07/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.10 | 3.40 | 3.37 | 273,120.00 | 924,316.00 |