Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 25,440.00 | 78.77 |
11/09/2017 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 44,000.00 | 136.24 |
08/09/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 125,987.00 | 390.14 |
07/09/2017 |
-0.30 (9.09%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 0.00 | 351,200.00 | 1,101.47 |
06/09/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 15,202.00 | 49.55 |
05/09/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 142,312.00 | 461.91 |
01/09/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 72,800.00 | 247.52 |
31/08/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 107,300.00 | 353.21 |
30/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 61,000.00 | 199.79 |
29/08/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 111,100.00 | 367.45 |
28/08/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 69,802.00 | 230.39 |
25/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 88,700.00 | 293.55 |
24/08/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 111,700.00 | 367.62 |
23/08/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 28,400.00 | 96.56 |
22/08/2017 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 55,100.00 | 181.91 |
21/08/2017 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 37,610.00 | 124.19 |
18/08/2017 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 49,600.00 | 163.94 |
17/08/2017 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 128,598.00 | 430.80 |
16/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 51,600.00 | 174.68 |
15/08/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 79,317.00 | 269.82 |