Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 17,600.00 | 58.22 |
09/10/2017 | + 0.10 (3.12%) | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 175,000.00 | 577.72 |
06/10/2017 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 68,600.00 | 217.17 |
05/10/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 42,319.00 | 132.67 |
04/10/2017 | + 0.20 (6.67%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 52,213.00 | 161.65 |
03/10/2017 | -0.10 (3.23%) | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 75,900.00 | 229.91 |
02/10/2017 | 0.00 (0.00%) | 3.00 | 3.30 | 3.00 | 3.10 | 0.00 | 31,200.00 | 98.73 |
29/09/2017 | -0.20 (6.06%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 127,900.00 | 400.84 |
28/09/2017 | 0.00 (0.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 21,300.00 | 68.73 |
27/09/2017 | + 0.10 (3.12%) | 3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 111,100.00 | 355.55 |
26/09/2017 | -0.20 (5.88%) | 3.30 | 3.50 | 3.20 | 3.20 | 0.00 | 109,310.00 | 359.73 |
25/09/2017 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.10 | 3.40 | 0.00 | 170,600.00 | 568.83 |
22/09/2017 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 69,900.00 | 221.98 |
21/09/2017 | 0.00 (0.00%) | 3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 125,700.00 | 400.41 |
20/09/2017 | + 0.20 (6.67%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 93,210.00 | 283.89 |
19/09/2017 | -0.20 (6.25%) | 3.20 | 3.20 | 3.00 | 3.00 | 3.11 | 70,820.00 | 219,433.00 |
18/09/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 74,100.00 | 231.18 |
15/09/2017 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 31,800.00 | 98.57 |
14/09/2017 | -0.10 (3.12%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 40,700.00 | 126.14 |
13/09/2017 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 43,400.00 | 134.58 |