Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 70,500.00 | 212.39 |
06/11/2017 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 12,600.00 | 37.65 |
03/11/2017 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 0.00 | 21,400.00 | 60.30 |
02/11/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 7,800.00 | 22.65 |
01/11/2017 |
-0.30 (9.38%)
![]() |
3.00 | 3.30 | 3.00 | 3.10 | 0.00 | 31,200.00 | 98.73 |
31/10/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 5,200.00 | 16.14 |
30/10/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 5,300.00 | 15.94 |
27/10/2017 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 0.00 | 6,200.00 | 19.81 |
26/10/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 15,600.00 | 48.38 |
25/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 13,500.00 | 43.19 |
24/10/2017 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 900.00 | 2.95 |
23/10/2017 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 1,500.00 | 4.80 |
20/10/2017 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 43,600.00 | 139.63 |
19/10/2017 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 58,400.00 | 186.68 |
18/10/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 112,200.00 | 369.89 |
17/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 12,900.00 | 42.30 |
16/10/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 27,800.00 | 92.32 |
13/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 165,600.00 | 540.69 |
12/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 57,700.00 | 191.30 |
11/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 34,500.00 | 114.89 |