Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 5,900.00 | 14.83 |
02/01/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 5,900.00 | 14.83 |
29/12/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 27,500.00 | 71.34 |
28/12/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 27,500.00 | 71.34 |
27/12/2017 |
-0.10 (3.70%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 27,500.00 | 71.34 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 30,200.00 | 78.52 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 30,200.00 | 78.52 |
22/12/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 14,600.00 | 38.42 |
21/12/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 36,300.00 | 94.39 |
20/12/2017 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 48,700.00 | 126.48 |
19/12/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.50 | 2.60 | 0.00 | 48,000.00 | 126.46 |
18/12/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,103.00 | 26.28 |
15/12/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 4,107.00 | 10.28 |
14/12/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,300.00 | 13.78 |
13/12/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 85,800.00 | 222.47 |
12/12/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 85,800.00 | 222.47 |
11/12/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 29,500.00 | 73.77 |
08/12/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 56,100.00 | 138.28 |
07/12/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 82,805.00 | 207.69 |
06/12/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 22,430.00 | 58.33 |