Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 170,400.00 | 393.40 |
30/01/2018 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 325,200.00 | 747.89 |
29/01/2018 |
-
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 141,200.00 | 324.54 |
26/01/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 49,700.00 | 115.42 |
25/01/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 108,900.00 | 251.93 |
24/01/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 133,500.00 | 320.21 |
23/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 159,400.00 | 366.63 |
22/01/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 2,709,700.00 | 6,479.43 |
19/01/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 387,600.00 | 913.64 |
18/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 99,400.00 | 229.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 104,500.00 | 250.79 |
16/01/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 81,900.00 | 188.93 |
15/01/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 64,500.00 | 148.56 |
12/01/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 203,700.00 | 470.52 |
11/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 134,700.00 | 315.38 |
10/01/2018 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 38,000.00 | 94.06 |
09/01/2018 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 66,300.00 | 158.94 |
08/01/2018 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 67,200.00 | 156.09 |
05/01/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 67,200.00 | 156.09 |
04/01/2018 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 5,900.00 | 14.83 |