Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 39,600.00 | 91.44 |
07/03/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 143,100.00 | 335.99 |
06/03/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 31,500.00 | 74.90 |
05/03/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 435,000.00 | 1,043.98 |
02/03/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 393,600.00 | 944.56 |
01/03/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 161,200.00 | 386.84 |
28/02/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 45,800.00 | 105.87 |
27/02/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 94,900.00 | 227.60 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 93,300.00 | 223.93 |
22/02/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 3,000.00 | 6.97 |
21/02/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 16,300.00 | 37.61 |
13/02/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 8,600.00 | 19,800.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 223,300.00 | 513.58 |
09/02/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 41,500.00 | 91.33 |
08/02/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 14,900.00 | 34.27 |
07/02/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 55,600.00 | 127.90 |
06/02/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 64,100.00 | 145.23 |
05/02/2018 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 36,800.00 | 84.63 |
02/02/2018 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 56,100.00 | 129.62 |
01/02/2018 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 3,524,500.00 | 7,429.87 |