Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 22,600.00 | 47.47 |
04/04/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 31,100.00 | 66.08 |
03/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 95,500.00 | 210.46 |
02/04/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 48,520.00 | 106.62 |
30/03/2018 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 11,600.00 | 25.13 |
29/03/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 18,620.00 | 40.26 |
28/03/2018 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 5,420.00 | 11.99 |
27/03/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 13,400.00 | 29.50 |
26/03/2018 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 5,400.00 | 11.42 |
23/03/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 64,300.00 | 141.38 |
22/03/2018 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 32,300.00 | 71.10 |
21/03/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 30,100.00 | 66.23 |
20/03/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 225,100.00 | 499.33 |
19/03/2018 |
-
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 34,200.00 | 76.93 |
16/03/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 4,500.00 | 9.93 |
15/03/2018 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 201,700.00 | 463.43 |
14/03/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 370,120.00 | 849.37 |
13/03/2018 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 40,900.00 | 95.28 |
12/03/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 19,900.00 | 45.95 |
09/03/2018 | +
0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 43,800.00 | 100.77 |