Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
07/05/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 500.00 | 0.99 |
04/05/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 5,500.00 | 10.98 |
03/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 12,800.00 | 25.58 |
02/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,600.00 | 3.20 |
27/04/2018 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 7,800.00 | 14.84 |
26/04/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 44,500.00 | 88.69 |
24/04/2018 |
-
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 44,500.00 | 88.69 |
23/04/2018 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 44,500.00 | 88.69 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 28,300.00 | 56.60 |
19/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 9,300.00 | 18.93 |
18/04/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 9,300.00 | 18.93 |
17/04/2018 |
-
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 116,900.00 | 234.14 |
16/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 68,900.00 | 137.82 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 97,400.00 | 194.89 |
12/04/2018 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 35,600.00 | 71.29 |
11/04/2018 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 112,100.00 | 229.90 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.06 | 60,700.00 | 124,900.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 115,600.00 | 231.32 |
06/04/2018 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 47,300.00 | 98.93 |